Indicators

Ecolab (NY: ECL )

243.20 +3.15 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.33	38.48	38.14	38.24	398,125	-0.08(-0.22%)
Dec 28, 2006	38.35	38.69	38.29	38.32	347,059	+0.01(+0.02%)
Dec 27, 2006	38.35	38.51	38.16	38.31	409,591	+0.13(+0.33%)
Dec 26, 2006	38.00	38.34	37.96	38.19	415,619	+0.17(+0.45%)
Dec 22, 2006	38.45	38.45	37.99	38.02	511,013	-0.37(-0.97%)
Dec 21, 2006	38.44	38.54	38.12	38.39	732,890	-0.05(-0.13%)
Dec 20, 2006	38.39	38.64	38.24	38.44	518,106	+0.04(+0.11%)
Dec 19, 2006	37.94	38.41	37.87	38.40	1,016,826	+0.47(+1.23%)
Dec 18, 2006	37.87	37.99	37.58	37.93	1,072,502	+0.06(+0.16%)
Dec 15, 2006	38.09	38.09	37.67	37.87	2,428,586	-0.31(-0.82%)
Dec 14, 2006	38.05	38.39	38.03	38.19	782,892	+0.14(+0.36%)
Dec 13, 2006	38.28	38.44	37.98	38.05	851,926	-0.16(-0.42%)
Dec 12, 2006	38.25	38.43	38.05	38.21	801,096	-0.26(-0.68%)
Dec 11, 2006	38.49	38.73	38.41	38.47	436,897	-0.03(-0.09%)
Dec 08, 2006	38.33	38.55	38.19	38.51	495,646	+0.25(+0.64%)
Dec 07, 2006	38.28	38.44	38.05	38.26	460,302	-0.07(-0.18%)
Dec 06, 2006	38.32	38.47	38.07	38.33	640,924	+0.05(+0.13%)
Dec 05, 2006	38.11	38.64	38.11	38.28	1,029,120	+0.25(+0.67%)
Dec 04, 2006	37.48	38.41	37.45	38.03	903,937	+0.63(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.