Skip to main content

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.840 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.445 3.467 3.415 3.437 480,275 +0.01(+0.38%)
Dec 28, 2007 3.450 3.454 3.402 3.424 504,654 +0.00(+0.00%)
Dec 27, 2007 3.388 3.437 3.380 3.424 574,371 +0.01(+0.39%)
Dec 26, 2007 3.402 3.432 3.380 3.410 685,782 -0.02(-0.64%)
Dec 24, 2007 3.424 3.441 3.402 3.432 150,598 +0.02(+0.64%)
Dec 21, 2007 3.437 3.441 3.402 3.410 296,185 +0.00(+0.13%)
Dec 20, 2007 3.432 3.454 3.402 3.406 516,957 -0.03(-0.77%)
Dec 19, 2007 3.476 3.485 3.424 3.432 468,428 +0.01(+0.26%)
Dec 18, 2007 3.463 3.463 3.424 3.424 124,169 -0.01(-0.38%)
Dec 17, 2007 3.454 3.476 3.417 3.437 338,562 +0.00(+0.00%)
Dec 14, 2007 3.445 3.472 3.431 3.437 329,676 -0.01(-0.38%)
Dec 13, 2007 3.476 3.507 3.445 3.450 257,908 -0.03(-0.76%)
Dec 12, 2007 3.494 3.529 3.476 3.476 274,540 -0.02(-0.50%)
Dec 11, 2007 3.507 3.524 3.467 3.494 413,747 +0.00(+0.13%)
Dec 10, 2007 3.494 3.507 3.472 3.489 168,369 +0.01(+0.25%)
Dec 07, 2007 3.511 3.511 3.481 3.481 186,141 -0.01(-0.25%)
Dec 06, 2007 3.498 3.507 3.454 3.489 275,224 +0.01(+0.25%)
Dec 05, 2007 3.472 3.503 3.468 3.481 251,073 +0.01(+0.25%)
Dec 04, 2007 3.481 3.498 3.428 3.472 238,543 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.