Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.445	3.467	3.415	3.437	480,278	+0.01(+0.38%)
Dec 28, 2007	3.450	3.454	3.402	3.424	504,657	+0.00(+0.00%)
Dec 27, 2007	3.388	3.437	3.380	3.424	574,375	+0.01(+0.39%)
Dec 26, 2007	3.402	3.432	3.380	3.410	685,787	-0.02(-0.64%)
Dec 24, 2007	3.424	3.441	3.402	3.432	150,599	+0.02(+0.64%)
Dec 21, 2007	3.437	3.441	3.402	3.410	296,187	+0.00(+0.13%)
Dec 20, 2007	3.432	3.454	3.402	3.406	516,960	-0.03(-0.77%)
Dec 19, 2007	3.476	3.485	3.424	3.432	468,431	+0.01(+0.26%)
Dec 18, 2007	3.463	3.463	3.424	3.424	124,170	-0.01(-0.38%)
Dec 17, 2007	3.454	3.476	3.417	3.437	338,564	+0.00(+0.00%)
Dec 14, 2007	3.445	3.472	3.431	3.437	329,679	-0.01(-0.38%)
Dec 13, 2007	3.476	3.507	3.445	3.450	257,910	-0.03(-0.76%)
Dec 12, 2007	3.494	3.529	3.476	3.476	274,542	-0.02(-0.50%)
Dec 11, 2007	3.507	3.524	3.467	3.494	413,750	+0.00(+0.13%)
Dec 10, 2007	3.494	3.507	3.472	3.489	168,371	+0.01(+0.25%)
Dec 07, 2007	3.511	3.511	3.481	3.481	186,142	-0.01(-0.25%)
Dec 06, 2007	3.498	3.507	3.454	3.489	275,226	+0.01(+0.25%)
Dec 05, 2007	3.472	3.503	3.468	3.481	251,075	+0.01(+0.25%)
Dec 04, 2007	3.481	3.498	3.428	3.472	238,544	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.