Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.50 12.50 12.50 3,725 -0.17(-1.34%)
Dec 30, 2020 12.81 12.81 12.55 12.67 3,725 +0.16(+1.28%)
Dec 29, 2020 12.51 12.51 12.50 12.51 1,426 -0.04(-0.32%)
Dec 28, 2020 12.55 13.00 12.55 12.55 3,960 -0.32(-2.49%)
Dec 24, 2020 12.87 12.87 12.87 12.87 100 +0.00(+0.00%)
Dec 23, 2020 12.55 12.87 12.54 12.87 3,202 +0.27(+2.14%)
Dec 22, 2020 12.61 12.78 12.60 12.60 2,962 -0.06(-0.47%)
Dec 21, 2020 12.66 12.66 12.66 12.66 905 +0.00(+0.00%)
Dec 18, 2020 12.84 12.87 12.66 12.66 25,000 -0.34(-2.62%)
Dec 17, 2020 12.82 13.54 12.82 13.00 14,643 -0.20(-1.52%)
Dec 16, 2020 12.90 13.31 12.90 13.20 2,026 +0.30(+2.33%)
Dec 15, 2020 12.91 13.36 12.90 12.90 1,256 +0.08(+0.62%)
Dec 14, 2020 12.82 13.02 12.82 12.82 2,169 -0.20(-1.55%)
Dec 11, 2020 13.00 13.03 12.61 13.02 2,700 +0.44(+3.52%)
Dec 10, 2020 12.58 12.58 12.58 12.58 571 +0.43(+3.54%)
Dec 09, 2020 12.35 12.35 12.15 12.15 1,934 -0.20(-1.62%)
Dec 08, 2020 12.54 12.72 12.35 12.35 5,647 -0.20(-1.59%)
Dec 07, 2020 12.55 12.55 12.55 12.55 606 -0.28(-2.18%)
Dec 04, 2020 12.83 12.83 12.83 12.83 400 +0.12(+0.98%)
Dec 03, 2020 12.61 13.06 12.60 12.71 4,985 +0.04(+0.28%)
Dec 02, 2020 12.75 12.76 12.60 12.67 2,935 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.