Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.120	9.120	7.965	8.200	14,600	-0.90(-9.89%)
Dec 28, 2018	9.700	9.930	8.370	9.100	44,700	-0.45(-4.71%)
Dec 27, 2018	8.890	9.792	8.260	9.550	110,841	+0.80(+9.14%)
Dec 26, 2018	7.510	8.750	7.510	8.750	55,670	+1.41(+19.21%)
Dec 24, 2018	8.500	8.500	7.335	7.340	37,800	-0.59(-7.44%)
Dec 21, 2018	6.820	8.100	6.650	7.930	72,600	+0.84(+11.84%)
Dec 20, 2018	6.630	7.256	6.630	7.091	22,450	-0.18(-2.46%)
Dec 19, 2018	6.600	7.488	6.600	7.270	34,078	+0.72(+10.99%)
Dec 18, 2018	6.620	6.890	6.550	6.550	9,078	-0.02(-0.30%)
Dec 17, 2018	6.720	6.930	6.470	6.570	22,645	-0.28(-4.09%)
Dec 14, 2018	6.690	6.990	6.660	6.850	10,500	+0.13(+1.93%)
Dec 13, 2018	6.590	6.817	6.400	6.720	14,273	+0.22(+3.38%)
Dec 12, 2018	6.710	6.837	6.500	6.500	19,785	-0.03(-0.46%)
Dec 11, 2018	6.430	6.700	6.070	6.530	31,340	+0.26(+4.15%)
Dec 10, 2018	5.760	6.400	5.760	6.270	34,194	+0.46(+7.92%)
Dec 07, 2018	6.330	6.490	5.750	5.810	16,000	-0.54(-8.50%)
Dec 06, 2018	6.251	6.440	6.251	6.350	12,746	+0.01(+0.16%)
Dec 04, 2018	6.460	6.500	6.100	6.340	15,200	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.