Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.300	6.980	6.980	6.980	84,900	+0.68(+10.79%)
Dec 30, 2014	6.340	6.340	6.300	6.300	1,313	-0.04(-0.68%)
Dec 29, 2014	6.351	6.351	6.340	6.343	751	+0.00(+0.05%)
Dec 24, 2014	6.330	6.490	5.770	6.340	189	-0.08(-1.17%)
Dec 23, 2014	6.650	6.650	6.400	6.415	1,873	-0.22(-3.39%)
Dec 22, 2014	6.520	6.640	6.470	6.640	1,544	+0.12(+1.84%)
Dec 18, 2014	6.500	6.580	6.500	6.520	100	-0.07(-1.06%)
Dec 17, 2014	6.580	6.590	6.580	6.590	415	-0.10(-1.49%)
Dec 15, 2014	6.690	6.690	6.690	6.690	800	+0.24(+3.72%)
Dec 12, 2014	6.600	6.600	6.400	6.450	3,370	-0.10(-1.53%)
Dec 10, 2014	6.450	6.550	6.400	6.550	127	+0.33(+5.22%)
Dec 09, 2014	6.220	6.500	6.200	6.225	1,401	-0.21(-3.19%)
Dec 08, 2014	6.600	6.600	6.320	6.430	1,100	-0.41(-5.99%)
Dec 05, 2014	6.182	6.840	6.100	6.840	50,883	+0.44(+6.87%)
Dec 04, 2014	6.600	6.750	6.400	6.400	8,237	-0.31(-4.62%)
Dec 03, 2014	6.240	6.840	6.050	6.710	49,981	+0.33(+5.17%)
Dec 02, 2014	6.155	6.380	6.155	6.380	400	+0.26(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.