Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.55	14.63	14.55	14.63	11,700	-0.12(-0.81%)
Dec 28, 2007	14.74	14.75	14.74	14.75	300	+0.01(+0.07%)
Dec 27, 2007	14.70	14.75	14.70	14.74	600	-0.11(-0.74%)
Dec 26, 2007	14.85	14.85	14.75	14.85	1,100	-0.15(-1.00%)
Dec 24, 2007	15.39	15.39	14.80	15.00	2,000	-0.20(-1.32%)
Dec 21, 2007	14.95	15.20	14.95	15.20	2,000	+0.31(+2.08%)
Dec 20, 2007	14.75	14.89	14.40	14.89	1,400	-0.11(-0.73%)
Dec 19, 2007	15.00	15.00	14.75	15.00	2,500	+0.25(+1.69%)
Dec 18, 2007	14.49	15.10	14.49	14.75	5,600	+0.20(+1.37%)
Dec 17, 2007	14.55	14.59	14.55	14.55	600	+0.10(+0.69%)
Dec 14, 2007	14.91	15.00	14.02	14.45	9,900	-0.79(-5.18%)
Dec 13, 2007	15.00	15.24	15.00	15.24	2,900	+0.00(+0.00%)
Dec 12, 2007	15.00	15.25	14.90	15.24	14,200	+0.19(+1.26%)
Dec 11, 2007	15.38	15.50	14.54	15.05	7,400	-0.25(-1.63%)
Dec 10, 2007	15.57	15.58	15.30	15.30	5,300	-0.28(-1.80%)
Dec 07, 2007	15.50	15.58	15.50	15.58	400	+0.28(+1.83%)
Dec 06, 2007	15.88	15.90	15.30	15.30	5,800	-0.59(-3.70%)
Dec 05, 2007	15.94	15.94	15.89	15.89	300	-0.03(-0.20%)
Dec 04, 2007	15.88	15.92	15.75	15.92	1,700	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.