Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.63	12.77	12.51	12.51	443,476	-0.12(-0.92%)
Dec 29, 2011	12.87	12.88	12.56	12.62	645,539	-0.20(-1.59%)
Dec 28, 2011	13.20	13.20	12.83	12.83	444,262	-0.35(-2.65%)
Dec 27, 2011	12.94	13.20	12.94	13.18	154,314	+0.26(+2.03%)
Dec 23, 2011	12.85	12.94	12.80	12.91	145,739	+0.17(+1.32%)
Dec 21, 2011	12.57	12.74	12.56	12.74	206,981	+0.18(+1.43%)
Dec 20, 2011	12.65	12.71	12.50	12.56	258,129	+0.07(+0.56%)
Dec 19, 2011	12.75	12.76	12.39	12.49	233,661	-0.19(-1.51%)
Dec 16, 2011	12.86	12.91	12.59	12.69	204,064	-0.06(-0.46%)
Dec 15, 2011	12.56	12.81	12.47	12.74	420,116	+0.22(+1.77%)
Dec 14, 2011	12.58	12.66	12.40	12.52	312,942	-0.16(-1.28%)
Dec 13, 2011	12.92	12.92	12.62	12.69	331,057	-0.13(-1.00%)
Dec 12, 2011	12.68	12.81	12.61	12.81	364,490	+0.11(+0.87%)
Dec 09, 2011	12.97	12.97	12.57	12.70	939,243	+0.13(+1.02%)
Dec 08, 2011	12.66	12.70	12.52	12.58	243,957	-0.15(-1.14%)
Dec 07, 2011	12.72	12.74	12.59	12.72	193,294	+0.02(+0.14%)
Dec 06, 2011	12.69	12.80	12.52	12.70	311,761	+0.02(+0.18%)
Dec 05, 2011	12.81	12.93	12.39	12.68	2,074,258	-0.40(-3.07%)
Dec 02, 2011	13.18	13.24	13.05	13.08	345,949	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.