Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 31.70 33.41 33.41 33.41 320,038 +1.38(+4.30%)
Dec 30, 2015 30.92 32.07 30.92 32.03 292,201 +0.53(+1.69%)
Dec 29, 2015 33.01 33.71 31.26 31.50 362,635 -1.32(-4.01%)
Dec 28, 2015 32.50 33.26 31.92 32.82 134,963 -0.37(-1.11%)
Dec 24, 2015 33.53 33.19 33.19 33.19 86,295 -0.42(-1.24%)
Dec 23, 2015 32.80 34.43 32.74 33.61 400,788 +1.27(+3.93%)
Dec 22, 2015 30.24 32.83 30.24 32.34 516,828 +2.00(+6.60%)
Dec 21, 2015 29.08 30.68 28.66 30.33 320,471 +1.81(+6.34%)
Dec 18, 2015 28.52 29.12 28.06 28.52 631,858 +0.01(+0.02%)
Dec 17, 2015 28.61 28.97 27.62 28.52 282,099 -0.01(-0.05%)
Dec 16, 2015 27.69 28.90 27.63 28.53 322,863 +0.65(+2.34%)
Dec 15, 2015 28.94 29.47 27.75 27.88 342,674 -0.86(-2.99%)
Dec 14, 2015 28.89 29.28 27.66 28.74 613,465 -0.33(-1.13%)
Dec 11, 2015 29.72 30.41 28.91 29.07 381,532 -1.60(-5.22%)
Dec 10, 2015 33.20 33.41 30.39 30.67 409,193 -2.93(-8.72%)
Dec 09, 2015 29.31 33.82 29.06 33.60 488,703 +4.16(+14.13%)
Dec 08, 2015 29.36 31.26 29.14 29.44 234,208 -0.68(-2.25%)
Dec 07, 2015 30.75 30.75 28.44 30.12 595,668 -1.01(-3.24%)
Dec 04, 2015 31.62 31.84 30.64 31.13 420,913 -0.74(-2.32%)
Dec 03, 2015 32.68 32.71 31.02 31.86 331,131 -0.91(-2.79%)
Dec 02, 2015 32.66 32.91 31.56 32.78 429,791 -0.36(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.