Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 45.82 45.16 45.16 45.16 354,658 -0.94(-2.04%)
Dec 30, 2014 45.74 48.03 45.25 46.10 181,016 +0.15(+0.32%)
Dec 29, 2014 45.66 46.13 44.73 45.96 184,391 +0.26(+0.57%)
Dec 26, 2014 45.28 46.29 44.67 45.70 86,578 -0.21(-0.46%)
Dec 24, 2014 44.67 45.90 45.90 45.90 120,953 +0.40(+0.88%)
Dec 23, 2014 45.53 45.68 44.87 45.51 326,074 -0.01(-0.03%)
Dec 22, 2014 43.12 45.69 42.49 45.52 649,863 +2.26(+5.22%)
Dec 19, 2014 46.65 46.65 43.15 43.26 1,297,138 -3.16(-6.82%)
Dec 18, 2014 49.79 49.80 45.18 46.42 823,726 -2.14(-4.41%)
Dec 17, 2014 45.42 49.38 44.74 48.57 768,477 +3.30(+7.30%)
Dec 16, 2014 44.23 46.51 43.35 45.26 691,528 +0.59(+1.32%)
Dec 15, 2014 45.18 46.44 43.13 44.67 394,658 -0.51(-1.12%)
Dec 12, 2014 45.81 46.32 44.19 45.18 608,519 -1.19(-2.56%)
Dec 11, 2014 46.12 47.53 45.15 46.37 1,043,961 +0.21(+0.45%)
Dec 10, 2014 45.59 46.58 45.25 46.16 637,321 +0.29(+0.64%)
Dec 09, 2014 46.37 46.62 45.44 45.87 357,211 -0.70(-1.51%)
Dec 08, 2014 47.44 48.12 45.97 46.57 585,999 -0.94(-1.99%)
Dec 05, 2014 46.38 48.16 46.27 47.52 452,611 +1.22(+2.63%)
Dec 04, 2014 46.72 49.30 46.27 46.30 441,311 -0.08(-0.16%)
Dec 03, 2014 46.23 47.10 45.89 46.37 306,228 +0.15(+0.32%)
Dec 02, 2014 44.21 46.56 43.90 46.23 395,014 +1.83(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.