Indicators

Unilever Plc ADR (NY: UL )

54.27 -0.48 (-0.89%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.15	22.27	22.15	22.19	657,959	-0.04(-0.18%)
Dec 29, 2011	22.07	22.26	21.97	22.23	1,290,817	+0.32(+1.48%)
Dec 28, 2011	22.17	22.17	21.88	21.90	1,181,134	-0.23(-1.02%)
Dec 27, 2011	22.15	22.19	22.09	22.13	759,341	+0.06(+0.27%)
Dec 23, 2011	22.01	22.08	21.93	22.07	574,241	+0.26(+1.18%)
Dec 21, 2011	21.74	21.83	21.64	21.81	1,356,614	+0.07(+0.33%)
Dec 20, 2011	21.66	21.77	21.63	21.74	1,013,032	+0.27(+1.26%)
Dec 19, 2011	21.51	21.61	21.45	21.47	1,808,487	+0.27(+1.28%)
Dec 16, 2011	21.49	21.49	21.14	21.19	1,699,404	-0.28(-1.32%)
Dec 15, 2011	21.56	21.59	21.41	21.48	1,302,179	+0.05(+0.22%)
Dec 14, 2011	21.57	21.66	21.40	21.43	1,584,409	-0.14(-0.64%)
Dec 13, 2011	21.92	22.08	21.53	21.57	2,402,663	-0.27(-1.24%)
Dec 12, 2011	22.02	22.04	21.76	21.84	1,724,925	-0.30(-1.35%)
Dec 09, 2011	22.04	22.19	22.02	22.14	1,785,137	+0.25(+1.15%)
Dec 08, 2011	22.09	22.17	21.86	21.89	1,472,012	-0.28(-1.28%)
Dec 07, 2011	21.93	22.23	21.85	22.17	1,785,342	+0.23(+1.03%)
Dec 06, 2011	21.94	22.06	21.88	21.95	1,236,060	+0.14(+0.64%)
Dec 05, 2011	21.98	22.00	21.69	21.81	1,392,553	+0.19(+0.89%)
Dec 02, 2011	21.81	21.89	21.61	21.62	1,483,611	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.