Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.60	29.60	29.60	0	+0.00(+0.00%)
Dec 28, 2017	29.65	29.68	29.60	29.60	1,203,234	+0.00(+0.00%)
Dec 27, 2017	29.60	29.65	29.60	29.60	1,118,776	+0.00(+0.00%)
Dec 26, 2017	29.65	29.70	29.60	29.60	426,722	-0.05(-0.17%)
Dec 22, 2017	29.65	29.77	29.60	29.65	768,833	+0.00(+0.00%)
Dec 21, 2017	29.75	29.75	29.65	29.65	643,558	-0.05(-0.17%)
Dec 20, 2017	29.70	29.80	29.65	29.70	729,972	+0.05(+0.17%)
Dec 19, 2017	29.75	29.80	29.65	29.65	929,848	-0.05(-0.17%)
Dec 18, 2017	29.75	29.90	29.70	29.70	1,621,020	+0.05(+0.17%)
Dec 15, 2017	29.95	30.10	29.65	29.65	2,632,202	-0.25(-0.84%)
Dec 14, 2017	30.05	30.18	29.90	29.90	2,262,879	-0.15(-0.50%)
Dec 13, 2017	29.80	30.15	29.80	30.05	3,192,140	+0.25(+0.84%)
Dec 12, 2017	29.85	29.95	29.75	29.80	5,257,094	+0.00(+0.00%)
Dec 11, 2017	29.80	29.80	29.75	29.80	4,972,392	+0.05(+0.17%)
Dec 08, 2017	29.75	29.85	29.62	29.75	4,586,926	+0.00(+0.00%)
Dec 07, 2017	29.75	29.80	29.65		6,399,477	+0.00(+0.00%)
Dec 06, 2017		30.00	29.75	29.90	7,935,291	+0.05(+0.17%)
Dec 05, 2017	29.90	29.90	29.45	29.85	14,906,516	+0.40(+1.36%)
Dec 04, 2017	29.20	29.75	29.15	29.45	28,720,692	+7.65(+35.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.