Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.05 19.05 19.05 0 -0.40(-2.06%)
Dec 29, 2016 19.40 19.65 19.15 19.45 431,675 +0.05(+0.26%)
Dec 28, 2016 20.00 20.10 19.30 19.40 260,646 -0.45(-2.27%)
Dec 27, 2016 19.65 20.40 19.65 19.85 267,844 +0.45(+2.32%)
Dec 23, 2016 19.40 19.40 19.40 0 +0.05(+0.26%)
Dec 22, 2016 19.85 20.10 19.35 19.35 203,027 -0.50(-2.52%)
Dec 21, 2016 20.05 20.05 19.45 19.85 286,723 -0.05(-0.25%)
Dec 20, 2016 19.95 20.20 19.80 19.90 515,396 +0.15(+0.76%)
Dec 19, 2016 19.85 20.20 19.60 19.75 284,727 +0.15(+0.77%)
Dec 16, 2016 20.10 20.75 19.60 19.60 1,688,890 -0.40(-2.00%)
Dec 15, 2016 19.45 20.20 19.45 20.00 871,427 +0.50(+2.56%)
Dec 14, 2016 19.75 20.00 19.35 19.50 519,338 -0.40(-2.01%)
Dec 13, 2016 20.30 20.48 19.70 19.90 420,428 -0.30(-1.49%)
Dec 12, 2016 20.00 20.80 19.80 20.20 989,013 +0.25(+1.25%)
Dec 09, 2016 19.85 20.20 19.65 19.95 312,357 +0.20(+1.01%)
Dec 08, 2016 19.90 19.95 19.35 19.75 583,983 +0.10(+0.51%)
Dec 07, 2016 19.60 19.85 19.32 19.65 315,210 -0.10(-0.51%)
Dec 06, 2016 19.30 19.80 18.95 19.75 367,358 +0.45(+2.33%)
Dec 05, 2016 19.55 19.75 19.05 19.30 377,652 +0.15(+0.78%)
Dec 02, 2016 19.25 19.30 18.80 19.15 432,963 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.