Indicators

Sk Telecom Corp ADR (NY: SKM )

20.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.69	34.69	34.69	0	+0.05(+0.14%)
Dec 28, 2017	34.79	34.79	34.46	34.64	216,077	+0.42(+1.22%)
Dec 27, 2017	33.99	34.40	33.96	34.22	234,110	-0.22(-0.63%)
Dec 26, 2017	34.40	34.57	34.29	34.44	120,766	+0.48(+1.42%)
Dec 22, 2017	33.95	34.10	33.79	33.95	125,653	+0.28(+0.82%)
Dec 21, 2017	33.57	33.88	33.57	33.68	199,560	+0.16(+0.47%)
Dec 20, 2017	33.61	33.75	33.49	33.52	347,678	-0.05(-0.14%)
Dec 19, 2017	33.75	33.88	33.56	33.57	263,220	-0.14(-0.43%)
Dec 18, 2017	33.69	33.89	33.61	33.71	512,626	-0.18(-0.53%)
Dec 15, 2017	33.79	34.05	33.56	33.89	358,203	+0.29(+0.86%)
Dec 14, 2017	33.59	33.76	33.44	33.61	423,126	+0.02(+0.07%)
Dec 13, 2017	33.73	33.91	33.44	33.58	769,940	+0.76(+2.31%)
Dec 12, 2017	33.09	33.09	32.71	32.82	413,122	-0.70(-2.08%)
Dec 11, 2017	33.22	33.75	33.17	33.52	490,940	+0.58(+1.75%)
Dec 08, 2017	33.11	33.11	32.64	32.94	329,985	-0.70(-2.07%)
Dec 07, 2017	33.65	33.80	33.40	33.64	477,926	+0.13(+0.39%)
Dec 06, 2017	33.65	33.76	33.37	33.51	485,196	-0.10(-0.29%)
Dec 05, 2017	33.65	33.77	33.59	33.61	382,767	+0.60(+1.82%)
Dec 04, 2017	33.29	33.44	32.93	33.01	354,009	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.