Indicators

Sk Telecom Corp ADR (NY: SKM )

24.34 -0.13 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.98	45.98	45.98	0	+0.07(+0.14%)
Dec 28, 2017	46.11	46.11	45.68	45.91	163,008	-0.99(-2.11%)
Dec 27, 2017	46.59	47.15	46.55	46.90	170,800	-0.30(-0.63%)
Dec 26, 2017	47.15	47.38	47.00	47.20	88,107	+0.66(+1.42%)
Dec 22, 2017	46.54	46.74	46.31	46.54	91,673	+0.38(+0.82%)
Dec 21, 2017	46.01	46.44	46.01	46.16	145,593	+0.21(+0.47%)
Dec 20, 2017	46.06	46.26	45.90	45.95	253,656	-0.07(-0.14%)
Dec 19, 2017	46.26	46.44	46.00	46.01	192,038	-0.20(-0.43%)
Dec 18, 2017	46.18	46.46	46.06	46.21	373,998	-0.25(-0.53%)
Dec 15, 2017	46.31	46.67	46.00	46.46	261,335	+0.40(+0.86%)
Dec 14, 2017	46.05	46.28	45.83	46.06	308,701	+0.03(+0.07%)
Dec 13, 2017	46.23	46.47	45.83	46.03	561,726	+1.04(+2.31%)
Dec 12, 2017	45.35	45.35	44.84	44.99	301,402	-0.96(-2.08%)
Dec 11, 2017	45.54	46.26	45.47	45.95	358,176	+0.79(+1.75%)
Dec 08, 2017	45.39	45.39	44.74	45.16	240,748	-0.96(-2.07%)
Dec 07, 2017	46.13	46.33	45.78	46.11	348,682	+0.18(+0.39%)
Dec 06, 2017	46.13	46.28	45.73	45.93	353,985	-0.13(-0.29%)
Dec 05, 2017	46.13	46.29	46.05	46.06	279,256	+0.82(+1.82%)
Dec 04, 2017	45.63	45.83	45.14	45.24	258,275	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.