Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.18	13.25	12.99	13.11	3,149,899	-0.08(-0.57%)
Dec 28, 2007	13.18	13.21	13.12	13.18	2,598,891	+0.00(+0.03%)
Dec 27, 2007	13.16	13.27	13.14	13.18	2,152,963	-0.07(-0.55%)
Dec 26, 2007	13.14	13.32	13.06	13.25	2,731,776	+0.11(+0.83%)
Dec 24, 2007	13.19	13.19	13.05	13.14	714,006	+0.11(+0.85%)
Dec 21, 2007	13.07	13.09	12.98	13.03	2,339,821	+0.24(+1.89%)
Dec 20, 2007	12.91	12.92	12.70	12.79	2,963,063	+0.06(+0.48%)
Dec 19, 2007	12.89	12.95	12.63	12.73	4,902,882	-0.25(-1.95%)
Dec 18, 2007	13.01	13.05	12.79	12.98	3,044,872	+0.13(+1.01%)
Dec 17, 2007	13.02	13.10	12.84	12.85	3,966,045	-0.15(-1.13%)
Dec 14, 2007	13.13	13.19	12.98	13.00	4,349,328	-0.41(-3.08%)
Dec 13, 2007	13.42	13.47	13.30	13.41	4,589,526	-0.24(-1.78%)
Dec 12, 2007	13.69	13.77	13.54	13.65	3,186,117	+0.17(+1.29%)
Dec 11, 2007	13.76	13.84	13.44	13.48	2,487,223	-0.23(-1.68%)
Dec 10, 2007	13.66	13.72	13.63	13.71	3,356,374	+0.23(+1.69%)
Dec 07, 2007	13.53	13.53	13.42	13.48	2,227,058	-0.02(-0.14%)
Dec 06, 2007	13.52	13.58	13.37	13.50	6,049,156	-0.11(-0.80%)
Dec 05, 2007	13.71	13.71	13.58	13.61	3,499,570	-0.24(-1.73%)
Dec 04, 2007	13.69	13.90	13.68	13.85	5,383,896	+0.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.