Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 98.46 98.53 98.29 98.29 1,200 -0.15(-0.16%)
Dec 30, 2019 98.54 98.55 98.45 98.45 376 -0.17(-0.18%)
Dec 27, 2019 97.81 98.65 97.81 98.62 3,300 +0.86(+0.88%)
Dec 26, 2019 97.78 97.78 97.74 97.76 6,203 -0.03(-0.03%)
Dec 24, 2019 97.53 97.79 97.53 97.79 5,600 +0.26(+0.27%)
Dec 23, 2019 97.72 97.72 97.50 97.53 4,708 -0.22(-0.22%)
Dec 20, 2019 97.79 97.79 97.75 97.75 1,600 -0.00(-0.00%)
Dec 19, 2019 97.75 97.75 97.75 97.75 395 -0.18(-0.19%)
Dec 18, 2019 98.00 98.00 97.75 97.94 3,409 -0.37(-0.38%)
Dec 17, 2019 98.32 98.40 98.30 98.30 383 -0.13(-0.13%)
Dec 16, 2019 98.72 98.72 98.43 98.43 451 +0.39(+0.40%)
Dec 13, 2019 98.44 98.44 98.04 98.04 1,700 -0.12(-0.12%)
Dec 12, 2019 98.01 98.16 98.01 98.16 349 -0.01(-0.01%)
Dec 11, 2019 97.67 98.25 97.61 98.17 3,382 +1.17(+1.21%)
Dec 10, 2019 97.00 97.00 97.00 97.00 112 +0.27(+0.28%)
Dec 09, 2019 96.73 96.73 96.73 96.73 355 -0.37(-0.38%)
Dec 06, 2019 97.10 97.13 97.00 97.09 1,900 -0.03(-0.03%)
Dec 05, 2019 97.12 97.12 97.12 97.12 409 +0.22(+0.23%)
Dec 04, 2019 97.00 97.00 96.90 96.90 220 +0.15(+0.16%)
Dec 03, 2019 96.81 96.81 96.69 96.75 795 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.