Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2266 2284 2206 2210 663 -12.00(-0.54%)
Dec 30, 2019 2156 2248 2156 2222 1,309 +81.02(+3.78%)
Dec 27, 2019 2092 2154 2086 2141 865 +24.98(+1.18%)
Dec 26, 2019 2174 2174 2116 2116 443 -78.00(-3.56%)
Dec 24, 2019 2216 2216 2182 2194 286 +2.00(+0.09%)
Dec 23, 2019 2210 2210 2176 2192 521 -52.00(-2.32%)
Dec 20, 2019 2220 2266 2209 2244 826 -18.00(-0.80%)
Dec 19, 2019 2348 2348 2261 2262 492 -98.00(-4.15%)
Dec 18, 2019 2450 2450 2338 2360 958 -110.00(-4.45%)
Dec 17, 2019 2508 2508 2452 2470 283 -48.00(-1.91%)
Dec 16, 2019 2636 2636 2490 2518 1,583 -164.00(-6.11%)
Dec 13, 2019 2666 2712 2604 2682 730 +2.00(+0.07%)
Dec 12, 2019 2756 2760 2648 2680 1,086 -60.00(-2.19%)
Dec 11, 2019 2813 2813 2732 2740 692 -110.00(-3.86%)
Dec 10, 2019 2858 2872 2798 2850 530 -5.48(-0.19%)
Dec 09, 2019 2838 2856 2762 2855 442 +33.48(+1.19%)
Dec 06, 2019 2832 2846 2812 2822 464 -86.00(-2.96%)
Dec 05, 2019 2902 2960 2896 2908 182 -52.00(-1.76%)
Dec 04, 2019 2908 2960 2892 2960 229 -4.00(-0.13%)
Dec 03, 2019 3062 3085 2960 2964 1,262 +78.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.