Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.98 13.98 13.98 13.98 200 -0.14(-0.99%)
Dec 23, 2014 14.12 14.12 14.12 14.12 100 -0.16(-1.09%)
Dec 22, 2014 14.12 14.45 14.12 14.28 3,881 +0.16(+1.10%)
Dec 18, 2014 14.12 14.12 14.12 14.12 300 -0.01(-0.07%)
Dec 17, 2014 13.78 14.23 13.78 14.13 7,301 +0.38(+2.76%)
Dec 11, 2014 13.62 13.75 13.75 13.75 3,600 +0.06(+0.42%)
Dec 10, 2014 13.95 13.95 13.69 13.69 450 -0.43(-3.03%)
Dec 09, 2014 14.12 14.12 14.12 14.12 215 +0.39(+2.84%)
Dec 05, 2014 13.63 13.73 13.63 13.73 91 -0.12(-0.87%)
Dec 04, 2014 13.85 13.85 13.85 13.85 360 -0.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.