Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 16.51 20.04 16.37 19.06 17,650 +2.45(+14.75%)
Dec 30, 2008 16.31 17.71 16.31 16.61 20,807 -0.40(-2.35%)
Dec 29, 2008 16.88 17.52 16.27 17.01 8,959 +0.19(+1.13%)
Dec 26, 2008 16.43 16.82 16.39 16.82 4,896 +0.77(+4.80%)
Dec 24, 2008 16.05 16.05 16.05 16.05 600 -0.19(-1.17%)
Dec 23, 2008 16.24 16.24 16.24 16.24 900 +0.18(+1.12%)
Dec 22, 2008 15.85 16.39 15.73 16.06 3,850 -0.13(-0.80%)
Dec 19, 2008 15.83 25.84 15.68 16.19 4,669 +0.34(+2.14%)
Dec 18, 2008 16.18 16.53 15.50 15.85 3,578 -0.40(-2.46%)
Dec 17, 2008 15.95 16.48 15.90 16.25 11,035 +0.29(+1.79%)
Dec 16, 2008 15.32 15.96 15.28 15.96 1,700 +0.56(+3.66%)
Dec 13, 2008 15.40 15.40 15.40 0 +0.00(+0.00%)
Dec 12, 2008 14.97 16.34 14.97 15.40 22,641 +0.09(+0.59%)
Dec 11, 2008 15.30 15.31 15.30 15.31 1,167 +0.33(+2.20%)
Dec 10, 2008 14.60 15.13 14.55 14.98 1,256 +0.41(+2.84%)
Dec 09, 2008 14.42 15.00 14.42 14.57 2,679 +0.12(+0.81%)
Dec 08, 2008 14.46 14.46 14.45 14.45 300 -0.02(-0.14%)
Dec 05, 2008 14.07 14.86 13.72 14.47 15,517 +0.23(+1.64%)
Dec 04, 2008 14.66 14.66 14.21 14.24 400 -0.79(-5.28%)
Dec 03, 2008 15.00 15.03 15.00 15.03 5,900 +0.06(+0.40%)
Dec 02, 2008 14.97 14.97 14.97 14.97 1,000 -0.42(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.