Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 34.47 34.55 34.38 34.55 900 -0.26(-0.74%)
Dec 30, 2019 34.74 34.81 34.71 34.81 735 -0.23(-0.65%)
Dec 27, 2019 35.27 35.31 34.92 35.04 1,900 -1.02(-2.82%)
Dec 26, 2019 36.03 36.05 36.03 36.05 362 -0.15(-0.42%)
Dec 24, 2019 36.21 36.21 36.21 36.21 100 +0.12(+0.33%)
Dec 23, 2019 35.73 36.17 35.73 36.09 372 -0.18(-0.49%)
Dec 20, 2019 36.33 36.33 36.27 36.27 100 +0.61(+1.72%)
Dec 19, 2019 35.65 35.65 35.65 35.65 12 -0.04(-0.10%)
Dec 18, 2019 35.59 35.69 35.51 35.69 757 +0.37(+1.05%)
Dec 17, 2019 35.24 35.32 35.24 35.32 130 -0.01(-0.02%)
Dec 16, 2019 35.37 35.37 35.31 35.33 2,940 -0.37(-1.04%)
Dec 13, 2019 35.09 35.70 35.08 35.70 1,300 +0.21(+0.58%)
Dec 12, 2019 35.55 35.73 35.31 35.49 6,898 +0.07(+0.21%)
Dec 11, 2019 35.98 36.06 35.42 35.42 298 -0.53(-1.46%)
Dec 10, 2019 36.13 36.13 35.94 35.94 136 -0.38(-1.05%)
Dec 09, 2019 36.21 36.33 36.21 36.33 3,054 -0.06(-0.18%)
Dec 06, 2019 36.46 36.46 36.39 36.39 400 +0.55(+1.54%)
Dec 05, 2019 35.91 35.91 35.84 35.84 227 -0.26(-0.71%)
Dec 04, 2019 35.79 36.24 35.79 36.10 441 +0.03(+0.08%)
Dec 03, 2019 36.03 36.07 36.03 36.07 161 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.