Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.87	36.87	36.87	36.87	200	-0.17(-0.46%)
Dec 29, 2015	36.80	37.04	37.04	37.04	2,300	-0.09(-0.24%)
Dec 21, 2015	37.20	37.13	37.13	37.13	1,200	+0.36(+0.98%)
Dec 17, 2015	36.76	36.77	36.77	36.77	1,200	+0.02(+0.05%)
Dec 16, 2015	36.66	36.75	36.66	36.75	1,800	+0.07(+0.19%)
Dec 15, 2015	36.49	36.74	36.49	36.68	4,600	-0.11(-0.30%)
Dec 14, 2015	36.48	37.01	36.45	36.79	3,701	-0.05(-0.14%)
Dec 10, 2015	36.67	36.84	36.67	36.84	15	+0.23(+0.63%)
Dec 08, 2015	36.61	36.61	36.61	36.61	100	-0.49(-1.32%)
Dec 07, 2015	36.74	37.11	36.74	37.10	4,601	+0.44(+1.20%)
Dec 04, 2015	36.66	36.90	36.66	36.66	3,664	-0.04(-0.11%)
Dec 03, 2015	36.66	36.94	36.66	36.70	12,764	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.