Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.820	2.840	2.720	2.730	85,900	-0.07(-2.50%)
Dec 28, 2018	2.660	2.860	2.660	2.800	335,100	+0.14(+5.26%)
Dec 27, 2018	2.580	2.670	2.580	2.660	118,340	+0.06(+2.31%)
Dec 26, 2018	2.620	2.640	2.565	2.600	608,136	+0.02(+0.78%)
Dec 24, 2018	2.700	2.700	2.560	2.580	166,500	-0.12(-4.44%)
Dec 21, 2018	2.710	2.760	2.660	2.700	335,500	-0.06(-2.17%)
Dec 20, 2018	2.810	2.830	2.730	2.760	175,875	-0.04(-1.43%)
Dec 19, 2018	2.830	2.880	2.780	2.800	206,002	-0.02(-0.71%)
Dec 18, 2018	2.810	2.890	2.800	2.820	225,400	-0.03(-1.05%)
Dec 17, 2018	2.810	2.860	2.740	2.850	156,242	+0.05(+1.79%)
Dec 14, 2018	2.830	2.890	2.780	2.800	65,100	-0.05(-1.75%)
Dec 13, 2018	2.910	2.920	2.810	2.850	77,886	-0.05(-1.72%)
Dec 12, 2018	2.850	2.990	2.830	2.900	288,088	+0.06(+2.11%)
Dec 11, 2018	2.940	2.940	2.830	2.840	66,988	-0.05(-1.73%)
Dec 10, 2018	2.780	2.920	2.780	2.890	380,150	+0.12(+4.33%)
Dec 07, 2018	2.990	2.990	2.740	2.770	135,800	-0.21(-7.05%)
Dec 06, 2018	2.910	3.020	2.880	2.980	141,423	+0.09(+3.11%)
Dec 04, 2018	2.970	3.030	2.850	2.890	83,400	-0.13(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.