Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.750 10.04 9.620 9.790 199,516 -0.05(-0.51%)
Dec 30, 2021 10.02 10.22 9.730 9.840 430,673 -0.15(-1.50%)
Dec 29, 2021 10.01 10.09 9.800 9.990 519,358 -0.09(-0.89%)
Dec 28, 2021 9.740 10.16 9.590 10.08 364,782 +0.29(+2.96%)
Dec 27, 2021 9.730 9.900 9.670 9.790 301,226 -0.02(-0.20%)
Dec 23, 2021 9.780 9.870 9.610 9.810 186,115 +0.09(+0.93%)
Dec 22, 2021 9.760 9.910 9.685 9.720 259,066 +0.00(+0.00%)
Dec 21, 2021 9.480 9.840 9.480 9.720 271,220 +0.42(+4.52%)
Dec 20, 2021 8.780 9.390 8.730 9.300 395,767 +0.17(+1.86%)
Dec 17, 2021 8.370 9.180 8.340 9.130 383,479 +0.66(+7.79%)
Dec 16, 2021 8.700 8.870 8.180 8.470 774,578 -0.15(-1.74%)
Dec 15, 2021 8.890 8.990 8.340 8.620 893,105 -0.32(-3.58%)
Dec 14, 2021 9.000 9.250 8.910 8.940 295,405 -0.25(-2.72%)
Dec 13, 2021 9.460 9.520 9.070 9.190 369,651 -0.31(-3.26%)
Dec 10, 2021 9.710 9.830 9.324 9.500 243,837 -0.09(-0.94%)
Dec 09, 2021 9.510 9.800 9.440 9.590 387,820 -0.08(-0.83%)
Dec 08, 2021 9.390 9.850 9.350 9.670 253,744 +0.25(+2.65%)
Dec 07, 2021 9.300 9.690 9.300 9.420 565,043 +0.36(+3.97%)
Dec 06, 2021 8.520 9.100 8.200 9.060 488,932 +0.71(+8.50%)
Dec 03, 2021 8.670 8.680 7.970 8.350 1,027,182 -0.25(-2.91%)
Dec 02, 2021 8.470 8.745 8.340 8.600 461,321 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.