Indicators

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.48	12.72	12.22	12.41	211,600	+0.04(+0.32%)
Dec 28, 2018	12.28	12.53	12.28	12.37	444,300	+0.12(+0.98%)
Dec 27, 2018	11.55	12.26	11.51	12.25	703,837	+0.05(+0.41%)
Dec 26, 2018	11.70	12.21	11.52	12.20	477,381	+0.65(+5.63%)
Dec 24, 2018	11.63	11.76	11.11	11.55	764,600	-0.09(-0.77%)
Dec 21, 2018	12.28	12.49	11.59	11.64	1,058,200	-0.65(-5.29%)
Dec 20, 2018	12.99	12.99	11.90	12.29	1,518,391	-0.84(-6.40%)
Dec 19, 2018	13.79	13.86	13.05	13.13	414,960	-0.66(-4.79%)
Dec 18, 2018	13.77	13.98	13.48	13.79	178,835	-0.02(-0.14%)
Dec 17, 2018	14.05	14.08	13.72	13.81	138,903	-0.32(-2.26%)
Dec 14, 2018	13.74	14.30	13.74	14.13	313,000	+0.20(+1.44%)
Dec 13, 2018	13.83	14.04	13.75	13.93	283,906	+0.18(+1.31%)
Dec 12, 2018	14.15	14.37	13.64	13.75	254,856	-0.18(-1.29%)
Dec 11, 2018	13.85	14.07	13.61	13.93	289,124	+0.22(+1.60%)
Dec 10, 2018	14.12	14.35	13.54	13.71	246,851	-0.50(-3.52%)
Dec 07, 2018	14.52	14.61	14.01	14.21	237,100	-0.29(-2.00%)
Dec 06, 2018	14.23	14.56	14.06	14.50	257,489	-0.03(-0.21%)
Dec 04, 2018	15.18	15.32	14.38	14.53	387,100	-0.70(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.