Indicators

Despegar.com Corp (NY: DESP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.48	27.48	27.48	0	+0.48(+1.78%)
Dec 28, 2017	27.34	27.75	26.80	27.00	225,169	-0.51(-1.85%)
Dec 27, 2017	27.45	28.01	27.16	27.51	168,738	-0.10(-0.36%)
Dec 26, 2017	27.86	28.24	27.22	27.61	124,040	-0.44(-1.57%)
Dec 22, 2017	27.84	28.56	27.65	28.05	180,541	+0.10(+0.36%)
Dec 21, 2017	27.27	28.27	27.21	27.95	136,004	+0.76(+2.80%)
Dec 20, 2017	26.44	27.35	26.33	27.19	209,162	+0.89(+3.38%)
Dec 19, 2017	26.18	26.50	25.53	26.30	84,053	+0.20(+0.77%)
Dec 18, 2017	27.00	27.42	25.88	26.10	182,523	-0.74(-2.76%)
Dec 15, 2017	26.47	26.88	26.07	26.84	322,245	+0.44(+1.67%)
Dec 14, 2017	26.34	26.75	26.09	26.40	377,305	+0.16(+0.61%)
Dec 13, 2017	26.42	26.62	26.00	26.24	248,404	+0.21(+0.81%)
Dec 12, 2017	26.01	26.69	25.90	26.03	168,295	+0.00(+0.00%)
Dec 11, 2017	26.45	26.95	25.85	26.03	160,571	-0.59(-2.22%)
Dec 08, 2017	26.89	27.01	25.49	26.62	205,676	-0.28(-1.04%)
Dec 07, 2017	25.60	27.23	25.14	26.90	492,187	+1.10(+4.26%)
Dec 06, 2017	23.13	25.99	23.00	25.80	423,830	+2.79(+12.13%)
Dec 05, 2017	22.77	23.73	22.77	23.01	730,691	+0.13(+0.57%)
Dec 04, 2017	24.06	24.06	22.73	22.88	490,718	-0.81(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.