Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

30.04 -1.16 (-3.73%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.85	21.85	21.26	21.67	4,829	+0.23(+1.05%)
Dec 28, 2018	21.78	21.85	21.22	21.44	2,702	-0.09(-0.42%)
Dec 27, 2018	20.65	21.55	20.56	21.53	8,625	+0.42(+2.01%)
Dec 26, 2018	21.89	21.89	20.34	21.11	2,554	+0.38(+1.84%)
Dec 24, 2018	21.04	21.09	20.66	20.73	5,299	+0.21(+1.04%)
Dec 21, 2018	21.74	21.74	20.51	20.51	4,141	-0.77(-3.61%)
Dec 20, 2018	21.33	21.35	20.66	21.28	14,122	+1.18(+5.89%)
Dec 19, 2018	20.69	22.12	19.69	20.10	11,231	+0.20(+1.03%)
Dec 18, 2018	18.98	20.16	18.98	19.89	12,808	+0.97(+5.15%)
Dec 17, 2018	20.43	20.66	18.88	18.92	16,043	-0.93(-4.69%)
Dec 14, 2018	19.96	20.14	19.63	19.85	7,214	-0.12(-0.62%)
Dec 13, 2018	20.32	20.32	19.76	19.97	5,770	-0.45(-2.18%)
Dec 12, 2018	20.75	21.11	20.42	20.42	3,972	+0.93(+4.79%)
Dec 11, 2018	20.03	20.03	19.39	19.49	8,522	-0.19(-0.95%)
Dec 10, 2018	20.61	20.61	18.98	19.67	5,243	-0.74(-3.62%)
Dec 07, 2018	20.93	21.22	20.41	20.41	7,971	+0.16(+0.78%)
Dec 06, 2018	18.61	20.25	18.21	20.25	11,029	+0.89(+4.58%)
Dec 04, 2018	20.52	20.52	19.37	19.37	8,461	-0.93(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.