Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

30.65 -0.55 (-1.76%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.09	45.09	45.09	0	+2.26(+5.27%)
Dec 28, 2017	42.84	42.84	42.84	42.84	91	-0.03(-0.08%)
Dec 27, 2017		42.87	41.47	42.87	262	+1.40(+3.38%)
Dec 26, 2017	43.14	43.21	41.39	41.47	1,684	-2.79(-6.31%)
Dec 22, 2017	44.26	44.26	44.26	44.26	161	-0.74(-1.65%)
Dec 21, 2017	45.00	45.00	45.00	45.00	579	-0.51(-1.11%)
Dec 20, 2017	45.41	46.12	45.11	45.51	1,494	-1.05(-2.25%)
Dec 19, 2017	47.81	47.81	46.47	46.56	1,005	-1.45(-3.03%)
Dec 18, 2017	47.50	48.38	47.49	48.01	735	+1.64(+3.53%)
Dec 15, 2017	46.35	46.37	46.35	46.37	180	-0.68(-1.44%)
Dec 14, 2017	47.18	47.18	47.05	47.05	271	+0.04(+0.09%)
Dec 13, 2017	45.28	47.01	45.28	47.01	238	+2.71(+6.11%)
Dec 12, 2017	44.78	44.78	43.34	44.30	1,960	-0.59(-1.31%)
Dec 08, 2017		44.89	44.89	44.89	5	+0.36(+0.81%)
Dec 07, 2017	44.65	44.65	44.36	44.53	737	-0.36(-0.80%)
Dec 06, 2017	45.22	45.52	44.69	44.89	944	-1.77(-3.79%)
Dec 05, 2017	46.64	46.96	46.64	46.66	1,013	-0.66(-1.38%)
Dec 04, 2017		47.66	47.27	47.31	1,031	-0.35(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.