Indicators

Lockheed Martin (NY: LMT )

459.11 -3.69 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	226.23	228.79	224.25	225.96	1,373,370	+0.50(+0.22%)
Dec 28, 2018	226.97	228.54	224.50	225.46	2,298,645	+1.27(+0.57%)
Dec 27, 2018	215.10	224.19	214.19	224.19	2,549,758	+7.05(+3.25%)
Dec 26, 2018	212.56	217.38	208.13	217.15	2,083,021	+5.52(+2.61%)
Dec 24, 2018	218.36	219.74	211.44	211.62	1,755,995	-9.78(-4.42%)
Dec 21, 2018	225.05	226.66	220.32	221.40	4,332,281	-7.54(-3.29%)
Dec 20, 2018	234.72	236.30	225.59	228.94	2,681,553	-7.48(-3.16%)
Dec 19, 2018	241.42	244.92	234.32	236.42	1,988,927	-4.75(-1.97%)
Dec 18, 2018	242.97	244.95	239.95	241.18	1,979,062	+0.21(+0.09%)
Dec 17, 2018	246.99	247.50	239.77	240.97	1,906,609	-7.31(-2.94%)
Dec 14, 2018	250.27	251.34	247.35	248.28	2,180,567	-3.91(-1.55%)
Dec 13, 2018	253.09	254.81	251.13	252.19	1,296,360	-0.23(-0.09%)
Dec 12, 2018	255.44	256.13	252.00	252.42	1,299,580	+0.30(+0.12%)
Dec 11, 2018	261.21	261.70	250.55	252.12	2,044,760	-5.39(-2.09%)
Dec 10, 2018	250.21	257.97	249.57	257.51	2,801,746	+11.22(+4.56%)
Dec 07, 2018	246.30	250.57	246.13	246.30	1,630,500	-0.82(-0.33%)
Dec 06, 2018	244.14	247.58	239.22	247.12	3,237,288	-0.33(-0.13%)
Dec 04, 2018	255.20	255.20	246.84	247.44	2,558,673	-8.68(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.