Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.780	8.985	8.290	8.900	11,059,301	+0.38(+4.46%)
Dec 28, 2018	8.550	8.840	8.140	8.520	10,742,800	-0.31(-3.51%)
Dec 27, 2018	8.720	8.870	8.100	8.830	12,520,944	-0.78(-8.12%)
Dec 26, 2018	7.950	9.630	7.930	9.610	18,343,716	+1.39(+16.91%)
Dec 24, 2018	8.750	8.840	8.180	8.220	9,517,500	-0.82(-9.07%)
Dec 21, 2018	9.190	9.600	8.915	9.040	11,254,499	-0.42(-4.44%)
Dec 20, 2018	9.720	10.18	9.150	9.460	14,648,142	-0.85(-8.24%)
Dec 19, 2018	10.28	10.95	10.11	10.31	16,389,470	+0.55(+5.64%)
Dec 18, 2018	11.92	11.93	9.570	9.760	21,156,628	-2.31(-19.14%)
Dec 17, 2018	13.65	13.75	11.95	12.07	12,899,725	-1.39(-10.33%)
Dec 14, 2018	14.45	14.49	13.28	13.46	8,823,500	-1.48(-9.91%)
Dec 13, 2018	13.16	15.15	13.11	14.94	11,640,826	+1.44(+10.67%)
Dec 12, 2018	14.46	14.67	13.38	13.50	8,990,659	-0.46(-3.30%)
Dec 11, 2018	14.32	14.52	13.60	13.96	5,993,711	+0.71(+5.36%)
Dec 10, 2018	13.70	14.32	13.07	13.25	9,071,673	-1.38(-9.43%)
Dec 07, 2018	15.64	16.05	14.50	14.63	14,565,100	+0.58(+4.13%)
Dec 06, 2018	13.67	14.28	12.68	14.05	15,688,491	-1.02(-6.77%)
Dec 04, 2018	15.27	15.72	14.89	15.07	11,165,400	-0.29(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.