Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.51	24.51	24.51	0	+0.26(+1.07%)
Dec 28, 2017	23.88	24.26	23.68	24.25	1,907,713	+0.34(+1.42%)
Dec 27, 2017	24.01	24.13	23.62	23.91	1,946,095	-0.13(-0.54%)
Dec 26, 2017	22.89	24.34	22.79	24.04	3,327,801	+1.62(+7.23%)
Dec 22, 2017	22.01	22.60	21.96	22.42	1,730,753	+0.11(+0.49%)
Dec 21, 2017	21.69	22.47	21.62	22.31	2,227,162	+0.18(+0.81%)
Dec 20, 2017	21.78	22.17	21.44	22.13	2,248,629	+0.56(+2.60%)
Dec 19, 2017	21.45	21.60	21.25	21.57	2,076,040	+0.41(+1.94%)
Dec 18, 2017	21.56	21.67	20.81	21.16	2,534,608	-0.14(-0.66%)
Dec 15, 2017	21.43	21.45	20.96	21.30	2,295,956	+0.15(+0.71%)
Dec 14, 2017	20.03	21.18	20.01	21.15	2,985,899	+0.55(+2.67%)
Dec 13, 2017	21.35	21.41	20.44	20.60	3,109,860	-0.64(-3.01%)
Dec 12, 2017	22.33	22.33	20.83	21.24	3,209,635	-0.86(-3.89%)
Dec 11, 2017	21.73	22.18	21.51	22.10	2,381,972	+0.65(+3.03%)
Dec 08, 2017	21.65	21.83	21.00	21.45	3,164,570	+0.87(+4.23%)
Dec 07, 2017	20.41	20.78	20.24	20.58	2,321,828	+0.64(+3.21%)
Dec 06, 2017	21.11	21.15	19.86	19.94	5,165,401	-1.89(-8.66%)
Dec 05, 2017	21.49	22.12	21.42	21.83	2,960,797	+0.26(+1.21%)
Dec 04, 2017	21.90	21.91	21.49	21.57	3,687,356	-1.03(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.