Indicators

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.12	15.12	14.77	14.92	6,600	+0.03(+0.20%)
Dec 28, 2018	14.69	14.89	14.67	14.89	17,400	+0.09(+0.61%)
Dec 27, 2018	14.70	14.80	14.54	14.80	2,381	+0.02(+0.14%)
Dec 26, 2018	14.57	14.78	14.52	14.78	4,376	+0.18(+1.23%)
Dec 24, 2018	14.65	14.65	14.60	14.60	200	-0.20(-1.35%)
Dec 21, 2018	14.89	14.89	14.69	14.80	2,500	-0.26(-1.75%)
Dec 20, 2018	15.16	15.25	14.96	15.06	3,014	+0.31(+2.09%)
Dec 19, 2018	14.91	15.15	14.69	14.76	5,821	+0.19(+1.27%)
Dec 18, 2018	14.67	14.90	14.57	14.57	3,213	+0.31(+2.16%)
Dec 17, 2018	14.20	14.54	14.20	14.26	2,007	+0.05(+0.36%)
Dec 14, 2018	14.25	14.25	14.15	14.21	3,000	-0.13(-0.91%)
Dec 13, 2018	14.31	14.36	14.31	14.34	13,084	+0.13(+0.95%)
Dec 12, 2018	14.05	14.30	14.05	14.21	7,984	+0.59(+4.33%)
Dec 11, 2018	13.60	13.63	13.60	13.62	5,569	+0.58(+4.41%)
Dec 10, 2018	13.30	13.30	13.04	13.04	5,894	-0.68(-4.96%)
Dec 07, 2018	14.00	14.00	13.72	13.72	5,300	-0.38(-2.70%)
Dec 06, 2018	14.10	14.10	14.00	14.10	2,317	-0.40(-2.76%)
Dec 04, 2018	14.64	14.65	14.50	14.50	3,500	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.