Indicators

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.43	23.43	23.43	0	+0.23(+0.99%)
Dec 28, 2017	23.12	23.67	23.12	23.20	10,896	+0.09(+0.39%)
Dec 27, 2017	23.15	23.30	22.83	23.11	12,676	-0.03(-0.13%)
Dec 26, 2017	23.15	24.00	22.91	23.14	8,511	+0.12(+0.52%)
Dec 22, 2017	22.95	23.10	22.95	23.02	9,473	+0.03(+0.13%)
Dec 21, 2017	22.98	23.03	22.96	22.99	11,027	+0.43(+1.91%)
Dec 20, 2017	22.63	22.69	22.56	22.56	3,113	+0.35(+1.56%)
Dec 19, 2017	22.05	22.29	22.01	22.21	4,635	+0.45(+2.09%)
Dec 18, 2017	21.61	21.86	21.61	21.76	2,684	+0.09(+0.40%)
Dec 15, 2017	21.80	21.80	21.62	21.67	7,373	+0.28(+1.30%)
Dec 14, 2017	21.31	21.57	21.31	21.40	2,011	+0.07(+0.32%)
Dec 13, 2017	21.14	21.42	21.05	21.33	11,478	+0.09(+0.43%)
Dec 12, 2017	21.43	21.54	21.23	21.24	19,458	-0.49(-2.24%)
Dec 11, 2017	21.59	21.88	21.59	21.72	3,924	+0.07(+0.32%)
Dec 08, 2017	21.70	21.70	21.45	21.65	2,877	+0.28(+1.30%)
Dec 07, 2017	21.28	21.46	21.00	21.38	18,457	+0.48(+2.32%)
Dec 06, 2017	20.89	20.91	20.84	20.89	1,889	-0.18(-0.84%)
Dec 05, 2017	21.11	21.11	20.94	21.07	3,470	+0.01(+0.05%)
Dec 04, 2017		21.14	20.92	21.06	2,406	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.