Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.98 13.98 13.98 0 -0.01(-0.06%)
Dec 29, 2016 13.85 13.99 13.79 13.99 2,825 +0.51(+3.76%)
Dec 28, 2016 13.40 13.61 13.40 13.48 6,463 +0.02(+0.13%)
Dec 27, 2016 13.60 13.60 13.47 13.47 4,073 -0.10(-0.77%)
Dec 23, 2016 13.57 13.57 13.57 0 -0.05(-0.33%)
Dec 22, 2016 13.74 13.74 13.62 13.62 1,710 -0.20(-1.42%)
Dec 21, 2016 13.88 13.88 13.81 13.81 1,108 -0.01(-0.07%)
Dec 20, 2016 13.81 13.82 13.81 13.82 1,201 -0.19(-1.33%)
Dec 19, 2016 13.94 14.05 13.92 14.01 2,887 -0.05(-0.36%)
Dec 16, 2016 14.34 14.34 14.06 14.06 3,669 -0.26(-1.84%)
Dec 15, 2016 14.29 14.32 14.29 14.32 2,109 +0.08(+0.54%)
Dec 14, 2016 14.17 14.25 14.17 14.25 748 -0.20(-1.41%)
Dec 13, 2016 14.46 14.49 14.40 14.45 1,962 -0.01(-0.07%)
Dec 12, 2016 14.27 14.51 14.27 14.46 2,206 -0.01(-0.07%)
Dec 09, 2016 14.54 14.59 14.47 14.47 6,322 -0.05(-0.34%)
Dec 08, 2016 14.65 14.65 14.48 14.52 7,276 +0.24(+1.65%)
Dec 07, 2016 14.35 14.39 14.28 14.28 2,600 -0.11(-0.77%)
Dec 06, 2016 14.26 14.40 14.26 14.40 1,794 +0.31(+2.17%)
Dec 05, 2016 14.32 14.32 14.09 14.09 1,207 -0.12(-0.82%)
Dec 02, 2016 14.01 14.24 14.01 14.21 2,014 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.