Indicators

Sandridge Energy Inc (NY: SD )

13.48 -0.19 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.607	5.784	5.452	5.622	892,488	+0.01(+0.26%)
Dec 28, 2018	5.555	5.784	5.526	5.607	1,161,872	+0.05(+0.93%)
Dec 27, 2018	5.511	5.614	5.363	5.555	850,762	-0.01(-0.27%)
Dec 26, 2018	5.334	5.622	5.154	5.570	1,554,663	+0.35(+6.65%)
Dec 24, 2018	5.289	5.407	5.193	5.223	352,636	-0.13(-2.48%)
Dec 21, 2018	5.489	5.644	5.282	5.356	1,896,520	-0.15(-2.68%)
Dec 20, 2018	5.806	5.954	5.489	5.503	783,813	-0.36(-6.17%)
Dec 19, 2018	5.969	6.242	5.814	5.865	829,227	-0.10(-1.73%)
Dec 18, 2018	6.176	6.287	5.947	5.969	802,458	-0.19(-3.12%)
Dec 17, 2018	6.501	6.626	6.006	6.161	2,152,223	-0.34(-5.23%)
Dec 14, 2018	6.841	6.848	6.434	6.501	672,107	-0.42(-6.08%)
Dec 13, 2018	6.981	7.070	6.781	6.922	432,479	-0.07(-1.06%)
Dec 12, 2018	6.796	7.084	6.774	6.996	473,219	+0.35(+5.34%)
Dec 11, 2018	6.796	6.878	6.612	6.641	694,057	-0.04(-0.55%)
Dec 10, 2018	7.077	7.092	6.615	6.678	508,190	-0.51(-7.09%)
Dec 07, 2018	7.269	7.480	7.106	7.188	554,471	+0.12(+1.67%)
Dec 06, 2018	7.136	7.158	6.892	7.070	353,693	-0.21(-2.94%)
Dec 04, 2018	7.572	7.572	7.239	7.284	370,911	-0.30(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.