Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.05	11.11	11.05	11.05	33,880	-0.05(-0.41%)
Dec 28, 2006	11.10	11.11	11.07	11.09	56,628	-0.01(-0.13%)
Dec 27, 2006	11.07	11.11	11.07	11.11	32,912	+0.08(+0.73%)
Dec 26, 2006	10.99	11.02	10.99	11.02	12,584	+0.01(+0.09%)
Dec 22, 2006	11.08	11.08	10.99	11.01	44,528	-0.04(-0.37%)
Dec 21, 2006	11.10	11.12	11.04	11.06	66,308	-0.07(-0.63%)
Dec 20, 2006	11.17	11.17	11.12	11.13	22,748	-0.02(-0.19%)
Dec 19, 2006	11.08	11.15	11.08	11.15	61,952	+0.02(+0.22%)
Dec 18, 2006	11.21	11.21	11.11	11.12	46,464	-0.06(-0.55%)
Dec 15, 2006	11.25	11.25	11.17	11.18	92,444	-0.04(-0.35%)
Dec 14, 2006	11.15	11.23	11.15	11.22	50,336	+0.11(+1.02%)
Dec 13, 2006	11.17	11.17	11.08	11.11	67,760	+0.01(+0.07%)
Dec 12, 2006	11.15	11.15	11.05	11.10	91,476	-0.04(-0.32%)
Dec 11, 2006	11.16	11.16	11.14	11.14	51,788	+0.00(+0.04%)
Dec 08, 2006	11.12	11.18	11.10	11.13	68,244	+0.02(+0.15%)
Dec 07, 2006	11.18	11.20	11.12	11.12	40,172	-0.07(-0.59%)
Dec 06, 2006	11.13	11.19	11.13	11.18	15,488	+0.01(+0.07%)
Dec 05, 2006	11.17	11.17	11.12	11.17	74,536	+0.05(+0.46%)
Dec 04, 2006	11.06	11.15	11.04	11.12	211,508	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.