Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.83 18.83 18.83 11,561 +0.03(+0.16%)
Dec 30, 2020 18.60 18.87 18.56 18.80 11,561 -0.14(-0.74%)
Dec 29, 2020 18.95 19.22 18.70 18.94 14,570 -0.22(-1.15%)
Dec 28, 2020 18.65 19.21 18.65 19.16 40,965 +0.54(+2.87%)
Dec 24, 2020 18.75 18.99 18.52 18.62 6,700 -0.23(-1.19%)
Dec 23, 2020 18.59 19.06 18.59 18.85 14,686 +0.03(+0.16%)
Dec 22, 2020 19.22 19.32 18.53 18.82 10,424 -0.18(-0.92%)
Dec 21, 2020 18.70 19.09 18.59 19.00 9,571 -0.18(-0.96%)
Dec 18, 2020 19.18 19.47 19.18 19.18 6,300 -0.28(-1.44%)
Dec 17, 2020 19.30 19.47 18.99 19.46 21,729 +0.38(+1.99%)
Dec 16, 2020 18.75 19.30 18.75 19.08 30,109 +0.04(+0.21%)
Dec 15, 2020 19.23 19.23 18.79 19.04 16,521 +0.11(+0.58%)
Dec 14, 2020 19.00 19.50 18.90 18.93 15,740 -0.09(-0.47%)
Dec 11, 2020 19.83 19.83 18.94 19.02 6,400 -0.28(-1.45%)
Dec 10, 2020 19.24 19.35 18.96 19.30 23,486 -0.27(-1.40%)
Dec 09, 2020 19.75 19.88 19.28 19.57 18,916 -0.32(-1.58%)
Dec 08, 2020 19.30 19.90 19.30 19.89 11,922 +0.47(+2.42%)
Dec 07, 2020 19.25 19.61 19.25 19.42 15,179 -0.21(-1.09%)
Dec 04, 2020 19.65 19.90 19.50 19.64 8,200 -0.08(-0.42%)
Dec 03, 2020 19.76 19.81 19.52 19.72 21,155 -0.08(-0.41%)
Dec 02, 2020 19.00 19.99 18.82 19.80 27,115 +0.80(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.