Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.66	24.66	24.66	0	-0.19(-0.76%)
Dec 28, 2017	25.12	25.15	24.85	24.85	12,235	-0.60(-2.36%)
Dec 27, 2017	25.34	25.45	25.30	25.45	1,474	+0.20(+0.79%)
Dec 26, 2017	25.36	25.44	25.24	25.25	4,000	-0.11(-0.42%)
Dec 22, 2017	25.31	25.36	25.31	25.36	1,918	-0.04(-0.17%)
Dec 21, 2017	25.43	25.43	25.31	25.40	814	-0.10(-0.39%)
Dec 20, 2017	25.50	25.50	25.50	25.50	362	+0.18(+0.70%)
Dec 19, 2017	25.32	25.37	25.32	25.32	9,295	-0.06(-0.25%)
Dec 18, 2017	25.44	25.44	25.29	25.39	10,694	-0.01(-0.06%)
Dec 15, 2017	25.45	25.45	25.40	25.40	2,190	-0.10(-0.39%)
Dec 14, 2017	25.40	25.50	25.40	25.50	3,363	+0.10(+0.39%)
Dec 13, 2017	25.27	25.45	25.26	25.40	4,019	+0.03(+0.13%)
Dec 12, 2017	25.45	25.45	25.37	25.37	1,272	+0.12(+0.46%)
Dec 11, 2017	25.21	25.45	25.20	25.25	4,831	+0.09(+0.36%)
Dec 08, 2017	25.35	25.35	25.16	25.16	5,756	-0.19(-0.75%)
Dec 07, 2017	25.55	25.55	25.35	25.35	4,589	-0.18(-0.71%)
Dec 06, 2017	25.55	25.59	25.45	25.53	2,229	+0.01(+0.04%)
Dec 05, 2017	25.44	25.56	25.44	25.52	4,314	+0.07(+0.28%)
Dec 04, 2017	25.59	25.79	25.45	25.45	8,775	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.