Indicators

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.34	11.50	11.25	11.48	3,700	+0.31(+2.79%)
Dec 28, 2018	11.36	11.60	10.79	11.17	5,600	+0.20(+1.80%)
Dec 27, 2018	11.50	11.50	10.67	10.97	2,786	-0.59(-5.09%)
Dec 26, 2018	10.40	11.56	10.19	11.56	15,109	+1.22(+11.79%)
Dec 24, 2018	10.38	10.64	10.00	10.34	5,000	-1.05(-9.22%)
Dec 21, 2018	11.04	11.91	11.04	11.39	4,100	-0.41(-3.49%)
Dec 20, 2018	12.70	12.70	11.69	11.80	3,959	-0.84(-6.62%)
Dec 19, 2018	12.19	13.11	11.90	12.64	10,110	+0.31(+2.51%)
Dec 18, 2018	12.91	12.91	11.98	12.33	10,278	-0.61(-4.72%)
Dec 17, 2018	13.91	13.91	12.94	12.94	10,334	-0.97(-6.97%)
Dec 14, 2018	14.08	14.15	13.91	13.91	3,300	-0.28(-1.99%)
Dec 13, 2018	13.98	14.19	13.78	14.19	2,259	+0.49(+3.60%)
Dec 12, 2018	13.77	13.78	13.70	13.70	3,441	-0.29(-2.06%)
Dec 11, 2018	14.30	14.30	13.81	13.99	5,324	+0.08(+0.59%)
Dec 10, 2018	14.01	14.01	13.76	13.91	5,791	-0.59(-4.10%)
Dec 07, 2018	15.13	15.13	14.49	14.50	17,300	+0.45(+3.20%)
Dec 06, 2018	13.98	14.06	13.80	14.05	9,586	-0.81(-5.45%)
Dec 04, 2018	15.25	15.26	14.80	14.86	5,400	-0.53(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.