Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.074	7.074	7.074	0	-0.10(-1.33%)
Dec 28, 2017	7.026	7.337	6.978	7.169	305,638	+0.19(+2.74%)
Dec 27, 2017	6.930	7.122	6.907	6.978	289,791	+0.10(+1.39%)
Dec 26, 2017	7.026	7.098	6.883	6.883	221,941	-0.14(-2.04%)
Dec 22, 2017	7.074	7.169	6.930	7.026	219,208	+0.00(+0.00%)
Dec 21, 2017	6.978	7.169	6.978	7.026	250,917	+0.10(+1.38%)
Dec 20, 2017	7.026	7.169	6.883	6.930	409,300	-0.10(-1.36%)
Dec 19, 2017	7.313	7.313	7.002	7.026	316,958	-0.24(-3.29%)
Dec 18, 2017	7.169	7.361	7.131	7.265	563,935	+0.19(+2.70%)
Dec 15, 2017	6.978	7.265	6.930	7.074	541,485	+0.10(+1.37%)
Dec 14, 2017	6.883	7.122	6.883	6.978	404,616	+0.10(+1.39%)
Dec 13, 2017	7.361	7.361	6.835	6.883	799,557	-0.48(-6.49%)
Dec 12, 2017	7.313	7.647	7.217	7.361	974,335	+0.05(+0.65%)
Dec 11, 2017	7.074	7.384	7.026	7.313	505,096	+0.33(+4.79%)
Dec 08, 2017	6.930	7.074	6.883	6.978	521,480	+0.00(+0.00%)
Dec 07, 2017	6.835	7.050	6.787		366,520	+0.00(+0.00%)
Dec 06, 2017	6.883	7.074	6.787	6.883	486,824	+0.00(+0.00%)
Dec 05, 2017	7.169	7.169	6.859	6.883	655,879	-0.33(-4.64%)
Dec 04, 2017	7.217	7.361	6.930	7.217	685,153	+0.19(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.