Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

44.72 -0.64 (-1.41%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.33	43.42	43.11	43.20	21,337	-0.28(-0.64%)
Dec 28, 2023	43.20	43.48	43.20	43.48	38,456	+0.19(+0.43%)
Dec 27, 2023	43.26	43.36	43.13	43.29	33,809	-0.01(-0.02%)
Dec 26, 2023	43.01	43.39	42.93	43.30	34,543	+0.37(+0.85%)
Dec 22, 2023	42.94	43.21	42.79	42.94	61,480	+0.16(+0.37%)
Dec 21, 2023	42.55	42.81	42.36	42.78	62,712	+0.45(+1.07%)
Dec 20, 2023	43.13	43.28	42.32	42.32	112,913	-0.88(-2.04%)
Dec 19, 2023	42.88	43.25	42.75	43.20	48,463	+0.40(+0.93%)
Dec 18, 2023	43.32	43.32	42.81	42.81	52,411	-0.33(-0.77%)
Dec 15, 2023	43.46	43.60	42.97	43.14	80,978	-0.48(-1.10%)
Dec 14, 2023	42.77	43.94	42.77	43.62	71,552	+1.52(+3.60%)
Dec 13, 2023	40.70	42.10	40.54	42.10	51,132	+1.37(+3.37%)
Dec 12, 2023	40.95	40.95	40.62	40.73	91,797	-0.25(-0.60%)
Dec 11, 2023	41.11	41.15	40.88	40.98	67,429	-0.03(-0.08%)
Dec 08, 2023	40.62	41.14	40.60	41.01	65,284	+0.49(+1.22%)
Dec 07, 2023	40.29	40.55	40.16	40.51	43,979	+0.31(+0.78%)
Dec 06, 2023	40.34	40.81	40.15	40.20	51,860	+0.09(+0.22%)
Dec 05, 2023	40.32	40.32	40.04	40.11	37,059	-0.40(-0.99%)
Dec 04, 2023	40.05	40.54	40.05	40.51	51,577	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.