Indicators

Pros Holdings (NY: PRO )

27.73 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.45	26.45	26.45	0	+0.23(+0.88%)
Dec 28, 2017	26.22	26.45	25.89	26.22	97,264	+0.06(+0.23%)
Dec 27, 2017	26.15	26.37	25.98	26.16	115,990	+0.08(+0.31%)
Dec 26, 2017	25.92	26.24	25.84	26.08	80,637	-0.03(-0.11%)
Dec 22, 2017	26.34	26.55	26.08	26.11	57,664	-0.23(-0.87%)
Dec 21, 2017	26.28	26.61	26.05	26.34	125,185	+0.14(+0.53%)
Dec 20, 2017	27.12	27.12	26.19	26.20	92,613	-0.86(-3.18%)
Dec 19, 2017	27.41	28.01	27.02	27.06	230,822	-0.37(-1.35%)
Dec 18, 2017	27.04	27.74	26.83	27.43	431,919	+0.69(+2.58%)
Dec 15, 2017	27.00	27.21	26.67	26.74	245,376	-0.18(-0.67%)
Dec 14, 2017	28.35	29.05	26.78	26.92	739,952	-1.37(-4.84%)
Dec 13, 2017	27.24	28.60	27.24	28.29	561,396	+0.94(+3.44%)
Dec 12, 2017	27.41	27.90	27.01	27.35	417,451	+0.00(+0.00%)
Dec 11, 2017	25.35	27.47	24.58	27.35	598,937	+3.64(+15.35%)
Dec 08, 2017	24.38	24.44	23.67	23.71	364,588	+0.00(+0.00%)
Dec 07, 2017	24.06	24.32	23.82		153,772	+0.00(+0.00%)
Dec 06, 2017	23.85	24.11	23.72	23.99	156,887	+0.05(+0.21%)
Dec 05, 2017	23.85	24.17	23.76	23.94	187,868	+0.10(+0.42%)
Dec 04, 2017	25.08	25.08	23.69	23.84	224,856	-0.99(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.