Indicators

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.54	31.61	30.12	31.61	30,400	+1.51(+5.02%)
Dec 28, 2018	31.25	31.25	30.07	30.10	10,300	-1.02(-3.28%)
Dec 27, 2018	31.00	31.22	30.72	31.12	6,152	+0.93(+3.08%)
Dec 26, 2018	32.67	32.67	29.95	30.19	21,508	-1.50(-4.74%)
Dec 24, 2018	30.64	31.69	30.64	31.69	4,103	+1.96(+6.59%)
Dec 21, 2018	30.22	30.57	29.47	29.73	7,306	-0.66(-2.16%)
Dec 20, 2018	29.98	30.81	29.67	30.39	8,809	+2.31(+8.24%)
Dec 19, 2018	31.33	32.29	28.08	28.08	15,271	-3.39(-10.77%)
Dec 18, 2018	30.04	31.46	30.04	31.46	6,863	+1.30(+4.31%)
Dec 17, 2018	29.41	30.16	29.41	30.16	7,600	+1.46(+5.08%)
Dec 14, 2018	29.24	29.24	28.70	28.70	3,403	-1.01(-3.41%)
Dec 13, 2018	29.47	29.72	29.23	29.72	6,143	+0.10(+0.32%)
Dec 12, 2018	28.87	29.73	28.87	29.62	3,584	+1.09(+3.82%)
Dec 11, 2018	28.86	29.17	28.53	28.53	5,134	-0.30(-1.03%)
Dec 10, 2018	28.66	29.97	28.38	28.83	15,456	-0.15(-0.52%)
Dec 07, 2018	27.98	29.38	27.98	28.98	5,404	+1.41(+5.11%)
Dec 06, 2018	27.50	27.95	27.20	27.58	4,723	+0.19(+0.69%)
Dec 04, 2018	27.44	27.71	27.38	27.39	2,502	+0.57(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.