Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.91 36.91 36.91 0 -3.30(-8.20%)
Dec 29, 2016 35.90 40.20 35.90 40.20 61,338 +5.35(+15.33%)
Dec 28, 2016 33.22 34.97 32.93 34.86 15,627 +1.34(+3.99%)
Dec 27, 2016 33.02 33.53 32.57 33.52 7,106 +1.63(+5.11%)
Dec 23, 2016 31.89 31.89 31.89 0 +0.90(+2.90%)
Dec 22, 2016 31.26 32.00 30.81 30.99 25,966 -0.16(-0.51%)
Dec 21, 2016 31.47 31.47 30.76 31.15 23,534 +0.01(+0.03%)
Dec 20, 2016 29.91 31.30 29.47 31.14 36,168 +0.11(+0.35%)
Dec 19, 2016 31.22 31.57 30.46 31.03 31,915 +0.21(+0.68%)
Dec 16, 2016 31.35 32.00 30.14 30.82 28,715 +0.06(+0.20%)
Dec 15, 2016 31.68 31.68 29.66 30.76 39,792 -3.00(-8.88%)
Dec 14, 2016 38.86 39.29 33.76 33.76 48,359 -4.00(-10.58%)
Dec 13, 2016 36.74 37.83 36.25 37.76 26,843 +1.00(+2.72%)
Dec 12, 2016 37.28 37.96 36.47 36.76 35,074 +0.31(+0.85%)
Dec 09, 2016 38.51 38.60 35.96 36.45 46,930 -2.95(-7.48%)
Dec 08, 2016 39.07 39.57 38.50 39.40 33,275 -0.01(-0.03%)
Dec 07, 2016 39.88 40.34 38.96 39.41 52,692 +1.01(+2.63%)
Dec 06, 2016 38.80 40.10 38.15 38.40 39,459 -0.48(-1.23%)
Dec 05, 2016 37.70 39.73 36.39 38.88 68,516 -0.16(-0.41%)
Dec 02, 2016 37.36 39.41 37.36 39.04 72,832 +2.57(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.