Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.85 20.73 20.73 20.73 34,230 -0.07(-0.34%)
Dec 30, 2015 20.78 20.89 20.60 20.80 28,128 -0.90(-4.14%)
Dec 29, 2015 21.56 21.70 21.36 21.70 1,497 +0.48(+2.26%)
Dec 28, 2015 21.96 21.96 20.98 21.22 3,924 -1.41(-6.22%)
Dec 24, 2015 22.16 22.63 22.63 22.63 12,010 +0.84(+3.85%)
Dec 23, 2015 21.20 21.79 21.20 21.79 5,343 +0.83(+3.96%)
Dec 22, 2015 21.20 21.49 20.83 20.96 2,257 -0.21(-0.99%)
Dec 21, 2015 21.34 21.51 21.00 21.17 17,554 +0.52(+2.52%)
Dec 18, 2015 20.34 20.65 20.34 20.65 2,642 +1.07(+5.46%)
Dec 17, 2015 20.30 20.30 19.56 19.58 17,821 -2.56(-11.55%)
Dec 16, 2015 21.41 22.34 20.78 22.14 33,784 +1.52(+7.36%)
Dec 15, 2015 20.77 20.79 20.37 20.62 6,150 +0.15(+0.73%)
Dec 14, 2015 22.64 22.64 20.47 20.47 37,507 -2.47(-10.76%)
Dec 11, 2015 22.09 23.24 22.09 22.94 1,524 +0.46(+2.04%)
Dec 10, 2015 22.34 22.95 22.34 22.48 4,337 -0.12(-0.53%)
Dec 09, 2015 23.08 23.37 22.24 22.60 3,615 +0.52(+2.35%)
Dec 08, 2015 22.57 22.57 21.64 22.08 27,472 -0.32(-1.43%)
Dec 07, 2015 23.75 23.83 22.19 22.40 5,006 -2.02(-8.27%)
Dec 04, 2015 22.89 24.48 22.89 24.42 5,373 +2.26(+10.19%)
Dec 03, 2015 21.93 22.47 21.49 22.16 3,669 +0.89(+4.18%)
Dec 02, 2015 21.63 21.83 20.89 21.27 2,955 -1.14(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.