Indicators

Broadridge Financial Solutions Llc (NY: BR )

201.13 -0.56 (-0.28%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	205.00	205.97	204.06	204.94	442,884	-0.08(-0.04%)
Dec 28, 2023	204.17	206.47	203.45	205.02	537,596	+1.55(+0.76%)
Dec 27, 2023	201.39	203.70	201.07	203.47	539,677	+2.24(+1.11%)
Dec 26, 2023	198.99	201.88	198.75	201.22	985,002	+2.34(+1.18%)
Dec 22, 2023	196.69	199.38	196.07	198.88	571,084	+3.30(+1.69%)
Dec 21, 2023	195.54	196.11	194.23	195.59	342,588	+0.00(+0.00%)
Dec 20, 2023	195.73	197.70	195.37	195.59	464,725	-0.66(-0.33%)
Dec 19, 2023	195.94	197.68	195.72	196.24	496,353	+0.31(+0.16%)
Dec 18, 2023	194.23	196.00	193.68	195.94	662,994	+2.95(+1.53%)
Dec 15, 2023	190.69	192.99	189.17	192.99	1,141,849	+0.11(+0.06%)
Dec 14, 2023	192.45	192.99	191.37	192.88	637,507	+1.14(+0.59%)
Dec 13, 2023	192.54	192.66	190.71	191.74	470,845	-0.54(-0.28%)
Dec 12, 2023	190.24	192.81	189.48	192.28	475,191	+2.73(+1.44%)
Dec 11, 2023	189.78	191.96	189.43	189.55	491,185	-0.27(-0.14%)
Dec 08, 2023	190.75	190.89	187.52	189.82	536,684	-0.64(-0.34%)
Dec 07, 2023	189.07	190.74	187.26	190.46	613,868	+0.61(+0.32%)
Dec 06, 2023	192.89	194.03	189.56	189.85	1,191,055	-2.93(-1.52%)
Dec 05, 2023	193.68	193.68	191.22	192.77	761,596	-0.77(-0.40%)
Dec 04, 2023	192.62	194.94	191.84	193.55	665,326	-0.28(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.