Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.96 +3.99 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	87.31	88.31	86.87	87.87	641,765	+1.02(+1.18%)
Dec 28, 2018	87.88	88.15	85.85	86.85	735,746	-0.67(-0.76%)
Dec 27, 2018	86.38	87.67	84.68	87.52	832,882	+0.32(+0.37%)
Dec 26, 2018	84.23	87.37	83.39	87.20	1,057,662	+3.40(+4.05%)
Dec 24, 2018	85.21	85.40	83.64	83.80	701,352	-1.95(-2.28%)
Dec 21, 2018	87.36	88.95	85.50	85.75	2,051,591	-1.58(-1.81%)
Dec 20, 2018	87.10	88.15	85.59	87.33	1,506,529	-0.49(-0.56%)
Dec 19, 2018	87.68	90.67	87.20	87.83	1,782,245	+0.17(+0.20%)
Dec 18, 2018	87.32	88.00	86.50	87.65	1,186,678	+1.11(+1.29%)
Dec 17, 2018	88.01	88.47	85.88	86.54	1,747,088	-1.68(-1.90%)
Dec 14, 2018	88.46	89.56	87.95	88.22	1,185,497	-1.17(-1.31%)
Dec 13, 2018	91.21	91.49	89.17	89.39	791,137	-1.46(-1.60%)
Dec 12, 2018	90.92	92.60	90.75	90.84	1,093,631	+1.09(+1.21%)
Dec 11, 2018	91.59	92.08	88.82	89.75	814,807	-0.54(-0.59%)
Dec 10, 2018	89.63	90.80	88.54	90.29	793,737	+0.67(+0.75%)
Dec 07, 2018	91.28	92.26	88.90	89.62	1,006,140	-1.89(-2.07%)
Dec 06, 2018	91.72	92.53	89.73	91.51	1,713,401	-2.15(-2.30%)
Dec 04, 2018	94.86	95.59	92.94	93.66	2,092,190	-1.42(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.