Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.57	17.71	17.57	17.66	471,962	+0.04(+0.22%)
Dec 29, 2011	17.46	17.63	17.42	17.62	283,471	+0.24(+1.40%)
Dec 28, 2011	17.58	17.62	17.35	17.37	482,714	-0.17(-0.98%)
Dec 27, 2011	17.57	17.78	17.51	17.55	692,535	-0.13(-0.75%)
Dec 23, 2011	17.77	17.77	17.62	17.68	394,777	+0.26(+1.48%)
Dec 21, 2011	17.30	17.44	17.19	17.42	682,671	+0.06(+0.36%)
Dec 20, 2011	17.22	17.44	17.22	17.36	739,079	+0.41(+2.40%)
Dec 19, 2011	17.44	17.55	16.91	16.95	636,983	-0.44(-2.52%)
Dec 16, 2011	17.50	17.51	17.22	17.39	1,751,426	+0.03(+0.18%)
Dec 15, 2011	17.48	17.55	17.26	17.36	817,369	+0.05(+0.32%)
Dec 14, 2011	17.44	17.49	17.26	17.30	804,405	-0.27(-1.52%)
Dec 13, 2011	17.68	17.77	17.49	17.57	1,170,108	+0.04(+0.22%)
Dec 12, 2011	17.61	17.62	17.39	17.53	767,274	-0.22(-1.23%)
Dec 09, 2011	17.43	17.80	17.41	17.75	1,082,054	+0.35(+2.03%)
Dec 08, 2011	17.23	17.53	17.20	17.40	1,617,315	+0.02(+0.14%)
Dec 07, 2011	17.19	17.44	17.06	17.37	826,903	+0.11(+0.63%)
Dec 06, 2011	17.45	17.45	17.20	17.26	622,743	-0.16(-0.89%)
Dec 05, 2011	17.62	17.68	17.33	17.42	739,447	-0.01(-0.04%)
Dec 02, 2011	17.57	17.72	17.37	17.43	783,577	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.