Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.48 +0.45 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.63	100.63	100.63	100.63	178	-0.38(-0.38%)
Dec 28, 2023	101.01	101.01	101.01	101.01	9	+0.18(+0.18%)
Dec 27, 2023	100.83	100.83	100.83	100.83	43	-0.01(-0.01%)
Dec 26, 2023	100.84	100.84	100.84	100.84	21	+0.43(+0.43%)
Dec 22, 2023	100.41	100.41	100.41	100.41	100	+0.13(+0.13%)
Dec 21, 2023	100.28	100.28	100.28	100.28	95	+0.94(+0.94%)
Dec 20, 2023	100.70	100.70	99.34	99.34	726	-1.35(-1.34%)
Dec 19, 2023	100.61	100.69	100.61	100.69	364	+0.50(+0.50%)
Dec 18, 2023	100.19	100.19	100.19	100.19	346	+0.48(+0.48%)
Dec 15, 2023	99.71	99.71	99.71	99.71	128	+0.22(+0.22%)
Dec 14, 2023	99.82	99.82	99.49	99.49	843	+0.43(+0.43%)
Dec 13, 2023	99.03	99.06	99.03	99.06	507	+1.21(+1.24%)
Dec 12, 2023	97.85	97.85	97.85	97.85	144	+0.42(+0.43%)
Dec 11, 2023	97.43	97.43	97.43	97.43	169	+0.32(+0.33%)
Dec 08, 2023	96.81	97.11	96.81	97.11	223	+0.44(+0.46%)
Dec 07, 2023	96.67	96.67	96.67	96.67	35	+0.94(+0.98%)
Dec 06, 2023	96.25	96.25	95.73	95.73	195	-0.48(-0.50%)
Dec 05, 2023	96.07	96.21	96.07	96.21	818	-0.04(-0.05%)
Dec 04, 2023	96.25	96.25	96.25	96.25	110	-0.61(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.