Indicators

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.10	24.10	24.10	0	-0.04(-0.17%)
Dec 28, 2017	24.18	24.22	24.05	24.14	559,013	-0.05(-0.21%)
Dec 27, 2017	24.14	24.25	24.02	24.19	546,265	+0.16(+0.67%)
Dec 26, 2017	23.88	24.10	23.81	24.03	429,826	+0.11(+0.46%)
Dec 22, 2017	23.94	23.94	23.70	23.92	400,335	+0.08(+0.34%)
Dec 21, 2017	23.71	24.00	23.71	23.84	638,246	+0.18(+0.76%)
Dec 20, 2017	24.11	24.11	23.55	23.66	3,177,165	-0.41(-1.70%)
Dec 19, 2017	24.24	24.36	24.02	24.07	1,590,170	-0.36(-1.47%)
Dec 18, 2017	24.44	24.66	24.32	24.43	2,482,084	-0.02(-0.08%)
Dec 15, 2017	24.47	24.52	24.29	24.45	2,361,005	+0.17(+0.70%)
Dec 14, 2017	24.15	24.42	24.01	24.28	1,154,323	+0.05(+0.21%)
Dec 13, 2017	24.40	24.43	24.08	24.23	1,256,530	-0.04(-0.16%)
Dec 12, 2017	24.20	24.50	24.06	24.27	943,439	+0.12(+0.50%)
Dec 11, 2017	24.09	24.18	23.93	24.15	652,943	+0.04(+0.17%)
Dec 08, 2017	24.18	24.19	24.01	24.11	493,537	+0.03(+0.12%)
Dec 07, 2017	24.10	24.18	24.01	24.08	730,578	+0.04(+0.17%)
Dec 06, 2017	23.69	24.09	23.69	24.04	1,607,132	+0.27(+1.14%)
Dec 05, 2017	24.26	24.26	23.77	23.77	1,582,709	-0.31(-1.29%)
Dec 04, 2017		24.37	24.00	24.08	1,330,517	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.