Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.62 +2.21 (+3.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.23	44.23	43.28	43.84	50,556	+0.08(+0.19%)
Dec 28, 2018	43.90	44.34	43.50	43.76	1,721	+0.25(+0.58%)
Dec 27, 2018	42.91	43.50	41.84	43.50	4,063	+0.57(+1.32%)
Dec 26, 2018	42.35	42.94	40.81	42.94	4,663	+1.14(+2.74%)
Dec 24, 2018	44.52	44.52	41.61	41.79	6,596	-4.08(-8.90%)
Dec 21, 2018	46.60	48.09	45.74	45.88	6,055	-0.31(-0.67%)
Dec 20, 2018	45.98	47.28	45.08	46.19	4,550	-0.14(-0.30%)
Dec 19, 2018	46.53	47.01	46.12	46.33	3,169	-0.22(-0.46%)
Dec 18, 2018	47.26	47.71	46.31	46.54	6,051	-0.42(-0.89%)
Dec 17, 2018	50.18	50.26	46.94	46.96	8,999	-3.22(-6.42%)
Dec 14, 2018	50.70	50.70	49.59	50.19	32,116	-0.51(-1.00%)
Dec 13, 2018	50.51	50.86	50.30	50.70	2,602	+0.70(+1.41%)
Dec 12, 2018	50.46	50.50	49.83	49.99	4,232	-0.22(-0.43%)
Dec 11, 2018	50.02	50.21	49.92	50.21	2,372	+0.19(+0.37%)
Dec 10, 2018	50.15	50.15	48.31	50.02	4,796	+0.06(+0.11%)
Dec 07, 2018	49.28	50.07	48.74	49.96	8,002	+0.75(+1.52%)
Dec 06, 2018	49.70	49.73	47.81	49.22	53,404	-0.07(-0.15%)
Dec 04, 2018	49.90	50.26	49.29	49.29	9,083	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.