Indicators

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.18	20.95	19.96	20.95	2,100	+0.58(+2.85%)
Dec 28, 2018	20.17	20.37	20.17	20.37	900	+0.26(+1.29%)
Dec 27, 2018	20.03	20.11	20.03	20.11	423	-0.06(-0.31%)
Dec 26, 2018	19.19	20.17	18.85	20.17	2,179	+1.32(+7.02%)
Dec 24, 2018	19.86	19.86	18.85	18.85	3,800	-1.81(-8.76%)
Dec 21, 2018	22.00	22.00	20.66	20.66	2,300	-0.41(-1.93%)
Dec 20, 2018	21.36	21.71	21.01	21.07	2,088	-0.77(-3.53%)
Dec 19, 2018	22.44	22.44	21.84	21.84	494	-0.59(-2.62%)
Dec 18, 2018	22.50	22.50	22.43	22.43	1,112	+0.46(+2.10%)
Dec 17, 2018	22.35	22.49	21.96	21.96	1,366	-1.83(-7.67%)
Dec 14, 2018	23.69	23.79	23.69	23.79	900	-0.02(-0.09%)
Dec 13, 2018	23.81	23.81	23.81	23.81	503	+0.10(+0.40%)
Dec 12, 2018	24.76	24.76	23.72	23.72	704	-0.93(-3.78%)
Dec 11, 2018	27.25	27.25	24.65	24.65	2,308	+0.03(+0.13%)
Dec 10, 2018	24.61	24.61	24.61	24.61	12	-0.39(-1.55%)
Dec 07, 2018	25.00	25.00	25.00	25.00	100	+0.00(+0.00%)
Dec 06, 2018	23.67	25.00	23.67	25.00	1,243	+0.06(+0.24%)
Dec 04, 2018	25.04	25.04	24.94	24.94	1,400	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.